일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	410,000	4,500	- 1.09%	2,892	1,190
12.12	414,500	7,000	+ 1.72%	6,680	2,756
12.11	407,500	5,500	+ 1.37%	1,483	601
12.10	402,000	9,000	+ 2.29%	1,693	680
12.09	393,000	3,500	- 0.88%	3,409	1,342
12.06	396,500	1,500	- 0.38%	3,044	1,212
12.05	398,000	6,500	- 1.61%	1,873	750
12.04	404,500	1,500	- 0.37%	3,786	1,533
12.03	406,000	2,500	+ 0.62%	3,498	1,430
12.02	403,500	9,500	- 2.30%	2,828	1,148