일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	412,500	4,000	+ 0.98%	2,685	1,111
08.12	408,500	500	+ 0.12%	2,135	867
08.09	408,000	3,000	- 0.73%	2,811	1,148
08.08	411,000	7,500	+ 1.86%	3,899	1,587
08.07	403,500	0	0.00%	4,494	1,827
08.06	403,500	500	+ 0.12%	6,712	2,732
08.05	403,000	29,000	- 6.71%	10,699	4,367
08.02	432,000	4,000	- 0.92%	3,342	1,440
08.01	436,000	0	0.00%	3,480	1,523
07.31	436,000	8,000	+ 1.87%	5,341	2,331