일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	413,000	6,000	+ 1.47%	2,913	1,189
11.28	407,000	1,500	+ 0.37%	1,664	674
11.27	405,500	1,000	- 0.25%	1,247	504
11.26	406,500	9,000	+ 2.26%	2,802	1,122
11.25	397,500	6,500	- 1.61%	2,857	1,141
11.22	404,000	2,500	+ 0.62%	2,178	873
11.21	401,500	0	0.00%	1,861	752
11.20	401,500	13,000	+ 3.35%	3,895	1,558
11.19	388,500	4,500	- 1.15%	2,564	1,001
11.18	393,000	8,000	+ 2.08%	1,886	736