일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	384,500	5,500	- 1.41%	5,504	2,125
11.17	390,000	4,000	+ 1.04%	8,423	3,294
11.14	386,000	4,000	- 1.03%	6,808	2,641
11.13	390,000	500	+ 0.13%	6,606	2,572
11.12	389,500	1,500	+ 0.39%	6,250	2,428
11.11	388,000	1,500	- 0.39%	4,607	1,786
11.10	389,500	3,500	+ 0.91%	4,962	1,929
11.07	386,000	1,000	- 0.26%	6,333	2,440
11.06	387,000	1,500	+ 0.39%	3,949	1,526
11.05	385,500	2,500	- 0.64%	6,534	2,514