일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,320	50	- 0.48%	13,035	135
10.15	10,370	220	+ 2.17%	37,390	384
10.14	10,150	30	- 0.30%	23,100	234
10.13	10,180	130	+ 1.29%	30,961	314
10.10	10,050	50	+ 0.50%	37,948	380
10.02	10,000	10	- 0.10%	9,982	100
10.01	10,010	10	+ 0.10%	16,292	163
09.30	10,000	120	- 1.19%	18,441	185
09.29	10,120	10	+ 0.10%	38,570	389
09.26	10,110	100	+ 1.00%	329,790	3,436