일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	10,010	10	- 0.10%	15,986	159
09.24	10,020	70	- 0.69%	38,398	382
09.23	10,090	30	+ 0.30%	11,830	119
09.22	10,060	100	+ 1.00%	14,794	148