일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,740	10	- 0.11%	32,613	284
06.14	8,750	70	- 0.79%	25,897	227
06.13	8,820	200	- 2.22%	86,771	770
06.12	9,020	0	0.00%	24,216	218
06.11	9,020	10	+ 0.11%	23,341	210
06.10	9,010	10	+ 0.11%	25,623	231
06.07	9,000	10	- 0.11%	45,138	405
06.05	9,010	100	- 1.10%	41,290	373
06.04	9,110	100	- 1.09%	60,689	553
06.03	9,210	20	- 0.22%	62,445	575