일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	11,360	120	+ 1.07%	99,084	1,129
02.09	11,240	440	+ 4.07%	102,231	1,136
02.06	10,800	20	+ 0.19%	70,436	751
02.05	10,780	80	+ 0.75%	82,281	880
02.04	10,700	200	+ 1.91%	89,332	948
02.03	10,500	210	+ 2.04%	128,949	1,334
02.02	10,290	160	+ 1.58%	2,193,816	24,119
01.30	10,130	50	- 0.49%	51,851	530
01.29	10,180	110	- 1.07%	72,129	736
01.28	10,290	390	- 3.65%	169,672	1,757