일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	10,680	450	+ 4.40%	2,147,760	24,144
01.26	10,230	130	+ 1.29%	42,375	426
01.23	10,100	80	+ 0.80%	25,971	263
01.22	10,020	0	0.00%	18,363	183
01.21	10,020	160	- 1.57%	10,519	105
01.20	10,180	160	+ 1.60%	16,149	163
01.19	10,020	30	+ 0.30%	11,538	115
01.16	9,990	10	+ 0.10%	11,933	120
01.15	9,980	50	+ 0.50%	8,852	88
01.14	9,930	20	- 0.20%	17,874	178