일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	9,950	30	+ 0.30%	23,165	229
01.12	9,920	120	- 1.20%	30,350	301
01.09	10,040	40	+ 0.40%	18,454	185
01.08	10,000	20	- 0.20%	28,377	284
01.07	10,020	110	- 1.09%	10,495	105
01.06	10,130	80	+ 0.80%	11,979	121
01.05	10,050	0	0.00%	42,995	431
01.02	10,050	80	- 0.79%	31,619	317
12.30	10,130	200	- 1.94%	21,659	221
12.29	10,330	650	- 5.92%	45,795	474