일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,850	0	0.00%	6,925	61
10.15	8,850	10	- 0.11%	14,325	126
10.14	8,860	0	0.00%	7,040	62
10.11	8,860	10	+ 0.11%	10,336	91
10.10	8,850	20	+ 0.23%	9,614	85
10.08	8,830	40	- 0.45%	6,717	59
10.07	8,870	70	+ 0.80%	17,440	154
10.04	8,800	10	- 0.11%	5,619	49
10.02	8,810	70	- 0.79%	9,773	86
09.30	8,880	10	+ 0.11%	15,306	135