일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	10,780	0	0.00%	14,631	158
12.10	10,780	30	- 0.28%	10,187	110
12.09	10,810	40	- 0.37%	21,240	229
12.08	10,850	250	- 2.25%	27,338	297
12.05	11,100	230	+ 2.12%	49,191	540
12.04	10,870	120	+ 1.12%	18,975	205
12.03	10,750	80	+ 0.75%	18,568	200
12.02	10,670	80	+ 0.76%	14,439	154
12.01	10,590	150	- 1.40%	43,217	464
11.28	10,740	240	+ 2.29%	34,118	363