일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,380	120	- 1.41%	16,832	142
09.09	8,500	40	- 0.47%	9,014	77
09.06	8,540	90	- 1.04%	12,600	108
09.05	8,630	10	- 0.12%	40,745	353
09.04	8,640	70	- 0.80%	108,208	950
09.03	8,710	0	0.00%	8,296	72
09.02	8,710	20	+ 0.23%	10,875	94
08.30	8,690	40	+ 0.46%	4,377	38
08.29	8,650	20	- 0.23%	7,454	64
08.28	8,670	30	+ 0.35%	7,505	65