일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,640	10	+ 0.12%	4,042	35
08.26	8,630	20	- 0.23%	9,195	79
08.23	8,650	10	+ 0.12%	11,001	95
08.22	8,640	10	- 0.12%	23,600	203
08.21	8,650	30	+ 0.35%	16,670	144
08.20	8,620	120	+ 1.41%	10,383	89
08.19	8,500	10	+ 0.12%	13,378	114
08.16	8,490	10	- 0.12%	14,327	121
08.14	8,500	40	+ 0.47%	7,792	66
08.13	8,460	10	+ 0.12%	7,132	60