일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,500	60	- 0.57%	21,134	221
11.26	10,560	140	+ 1.34%	7,693	81
11.25	10,420	30	+ 0.29%	6,888	72
11.24	10,390	20	- 0.19%	5,804	60
11.21	10,410	120	- 1.14%	13,144	137
11.20	10,530	140	+ 1.35%	10,696	112
11.19	10,390	20	+ 0.19%	13,604	142
11.18	10,370	70	- 0.67%	28,309	294
11.17	10,440	20	- 0.19%	7,524	79
11.14	10,460	160	- 1.51%	12,871	135