일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,620	40	+ 0.38%	28,292	300
11.12	10,580	280	+ 2.72%	26,708	280
11.11	10,300	130	- 1.25%	14,960	156
11.10	10,430	390	+ 3.88%	29,586	306
11.07	10,040	120	- 1.18%	11,424	115
11.06	10,160	130	+ 1.30%	13,297	135
11.05	10,030	30	+ 0.30%	48,043	480
11.04	10,000	0	0.00%	24,946	250
11.03	10,000	120	- 1.19%	26,970	271
10.31	10,120	90	+ 0.90%	6,773	68