일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,030	60	- 0.60%	13,107	132
10.29	10,090	160	- 1.56%	28,158	285
10.28	10,250	60	- 0.58%	14,333	147
10.27	10,310	30	+ 0.29%	17,920	185
10.24	10,280	20	+ 0.20%	13,001	134
10.23	10,260	90	- 0.87%	8,371	86
10.22	10,350	30	+ 0.29%	6,770	69
10.21	10,320	10	+ 0.10%	12,929	133
10.20	10,310	150	+ 1.48%	9,175	94
10.17	10,160	160	- 1.55%	24,492	252