일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,180	140	+ 2.32%	1,232,644	7,548
08.22	6,040	390	- 6.07%	895,495	5,502
08.21	6,430	490	- 7.08%	2,209,061	14,824
08.20	6,920	330	- 4.55%	9,071,275	68,542
08.19	7,250	1,670	+ 29.93%	6,033,498	40,952
08.16	5,580	80	+ 1.46%	39,836	218
08.14	5,500	80	- 1.43%	28,287	155
08.13	5,580	130	- 2.28%	28,015	154
08.12	5,710	40	+ 0.71%	15,266	87
08.09	5,670	0	0.00%	18,174	102