일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,030	180	+ 3.08%	44,797	267
12.20	5,850	200	- 3.31%	73,233	432
12.19	6,050	70	- 1.14%	82,520	497
12.18	6,120	10	+ 0.16%	73,965	445
12.17	6,110	70	- 1.13%	78,631	478
12.16	6,180	100	+ 1.65%	184,611	1,136
12.13	6,080	10	+ 0.17%	124,555	756
12.12	6,070	20	+ 0.33%	151,195	907
12.11	6,050	450	+ 8.04%	281,406	1,673
12.10	5,600	350	+ 6.67%	105,530	579