일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,630	260	+ 5.95%	67,126	307
03.04	4,370	530	- 10.82%	197,576	900
03.03	4,900	140	- 2.78%	73,712	365
02.27	5,040	20	+ 0.40%	49,207	247
02.26	5,020	130	- 2.52%	79,488	405
02.25	5,150	30	- 0.58%	61,206	315
02.24	5,180	30	+ 0.58%	57,648	297
02.23	5,150	0	0.00%	59,556	308
02.20	5,150	0	0.00%	101,590	521
02.19	5,150	150	+ 3.00%	89,322	455