일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,250	380	- 6.75%	193,606	1,043
12.06	5,630	10	- 0.18%	146,504	811
12.05	5,640	80	- 1.40%	50,557	286
12.04	5,720	100	- 1.72%	74,081	421
12.03	5,820	220	+ 3.93%	63,677	369
12.02	5,600	100	- 1.75%	116,876	654
11.29	5,700	180	- 3.06%	124,219	715
11.28	5,880	30	+ 0.51%	73,115	430
11.27	5,850	60	- 1.02%	76,529	452
11.26	5,910	40	+ 0.68%	70,612	414