일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,000	90	- 1.77%	50,753	255
02.12	5,090	0	0.00%	51,612	263
02.11	5,090	40	+ 0.79%	40,210	203
02.10	5,050	0	0.00%	41,695	211
02.09	5,050	50	+ 1.00%	32,326	163
02.06	5,000	50	- 0.99%	59,190	293
02.05	5,050	30	- 0.59%	27,149	137
02.04	5,080	70	+ 1.40%	28,267	143
02.03	5,010	45	+ 0.91%	45,507	227
02.02	4,965	35	- 0.70%	69,637	351