일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,870	30	+ 0.51%	81,634	477
11.22	5,840	150	- 2.50%	110,382	651
11.21	5,990	10	- 0.17%	178,250	1,061
11.20	6,000	100	+ 1.70%	191,114	1,135
11.19	5,900	60	- 1.01%	175,047	1,033
11.18	5,960	410	+ 7.39%	421,808	2,460
11.15	5,550	170	+ 3.16%	150,144	823
11.14	5,380	0	0.00%	200,497	1,106
11.13	5,380	70	- 1.28%	254,527	1,382
11.12	5,450	200	- 3.54%	292,545	1,625