| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,000 | 90 | - 1.77% | 56,805 | 286 |
| 01.29 | 5,090 | 30 | - 0.59% | 55,057 | 278 |
| 01.28 | 5,120 | 60 | + 1.19% | 65,731 | 335 |
| 01.27 | 5,060 | 50 | + 1.00% | 66,380 | 335 |
| 01.26 | 5,010 | 75 | + 1.52% | 65,781 | 331 |
| 01.23 | 4,935 | 95 | + 1.96% | 38,409 | 188 |
| 01.22 | 4,840 | 10 | + 0.21% | 32,061 | 155 |
| 01.21 | 4,830 | 80 | - 1.63% | 19,026 | 92 |
| 01.20 | 4,910 | 105 | + 2.19% | 40,877 | 199 |
| 01.19 | 4,805 | 65 | - 1.34% | 62,909 | 303 |