일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	5,370	10	+ 0.19%	36,274	195
09.24	5,360	20	- 0.37%	46,822	250
09.23	5,380	60	- 1.10%	46,387	250
09.20	5,440	80	+ 1.49%	65,003	352
09.19	5,360	20	+ 0.38%	60,548	324
09.13	5,340	60	+ 1.14%	53,357	282
09.12	5,280	120	+ 2.33%	55,124	289
09.11	5,160	90	- 1.71%	129,628	681
09.10	5,250	30	+ 0.58%	47,959	248
09.09	5,220	100	+ 1.95%	114,250	586