| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 5,120 | 120 | - 2.29% | 184,128 | 945 |
| 09.05 | 5,240 | 150 | - 2.78% | 258,531 | 1,365 |
| 09.04 | 5,390 | 190 | - 3.41% | 166,253 | 895 |
| 09.03 | 5,580 | 120 | + 2.20% | 120,155 | 664 |
| 09.02 | 5,460 | 250 | - 4.38% | 453,677 | 2,506 |
| 08.30 | 5,710 | 0 | 0.00% | 144,247 | 825 |
| 08.29 | 5,710 | 220 | - 3.71% | 213,557 | 1,235 |
| 08.28 | 5,930 | 160 | + 2.77% | 513,137 | 3,056 |
| 08.27 | 5,770 | 50 | + 0.87% | 282,267 | 1,636 |
| 08.26 | 5,720 | 460 | - 7.44% | 670,862 | 3,970 |