| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 1,432 | 140 | - 8.91% | 6,894,420 | 10,006 |
| 08.01 | 1,572 | 30 | - 1.87% | 5,679,868 | 9,112 |
| 07.31 | 1,602 | 40 | + 2.56% | 5,763,386 | 9,161 |
| 07.30 | 1,562 | 60 | - 3.70% | 5,255,595 | 8,204 |
| 07.29 | 1,622 | 44 | - 2.64% | 5,179,246 | 8,473 |
| 07.26 | 1,666 | 126 | + 8.18% | 13,917,139 | 22,643 |
| 07.25 | 1,540 | 60 | - 3.75% | 7,657,572 | 12,078 |
| 07.24 | 1,600 | 80 | + 5.26% | 18,467,037 | 29,880 |
| 07.23 | 1,520 | 97 | + 6.82% | 12,185,632 | 18,669 |
| 07.22 | 1,423 | 63 | - 4.24% | 3,592,579 | 5,250 |