일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,306	102	+ 8.47%	24,557,231	32,347
07.04	1,204	74	+ 6.55%	6,839,833	8,176
07.03	1,130	39	+ 3.58%	2,360,510	2,636
07.02	1,091	1	+ 0.09%	1,960,870	2,114
07.01	1,090	28	- 2.50%	1,562,373	1,713
06.28	1,118	25	+ 2.29%	2,983,067	3,256
06.27	1,093	16	+ 1.49%	3,697,488	4,137
06.26	1,077	30	+ 2.87%	1,991,009	2,111
06.25	1,047	25	- 2.33%	2,215,748	2,347
06.24	1,072	17	+ 1.61%	4,115,126	4,398