일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,055	154	- 12.74%	11,424,268	12,454
06.20	1,209	66	- 5.18%	3,770,661	4,651
06.19	1,275	29	- 2.22%	2,073,417	2,674
06.18	1,304	14	- 1.06%	3,522,036	4,598