일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	350	28	+ 8.70%	8,788,964	3,022
03.04	322	33	- 9.30%	12,970,952	4,253
03.03	355	37	- 9.44%	13,391,243	4,911
02.27	392	39	- 9.05%	13,957,682	5,742
02.26	431	31	- 6.71%	58,944,767	28,221
02.25	462	84	- 15.39%	109,319,522	62,088
02.24	546	126	+ 30.00%	95,365,356	47,052
02.23	420	28	- 6.25%	14,107,438	6,031
02.20	448	29	- 6.08%	15,174,535	7,035
02.19	477	25	- 4.98%	8,488,339	4,084