일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	898	43	+ 5.03%	5,178,697	4,602
12.02	855	46	- 5.11%	6,131,775	5,368
11.29	901	22	- 2.38%	8,093,586	7,476
11.28	923	199	- 17.74%	26,612,812	25,523
11.27	1,122	82	- 6.81%	3,141,713	3,663
11.26	1,204	30	+ 2.56%	2,403,227	2,845
11.25	1,174	28	+ 2.44%	2,966,833	3,505
11.22	1,146	34	+ 3.06%	1,852,626	2,106
11.21	1,112	11	- 0.98%	5,156,886	5,948
11.20	1,123	22	+ 2.00%	3,553,389	3,926