일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,101	81	+ 7.94%	7,277,205	7,838
11.18	1,020	11	- 1.07%	1,826,556	1,857
11.15	1,031	27	- 2.55%	1,802,403	1,865
11.14	1,058	8	- 0.75%	1,661,728	1,768
11.13	1,066	2	- 0.19%	1,669,149	1,783
11.12	1,068	32	- 2.91%	2,950,386	3,130
11.11	1,100	67	- 5.74%	2,453,597	2,745
11.08	1,167	25	- 2.10%	1,943,520	2,296
11.07	1,192	46	+ 4.01%	2,130,217	2,454
11.06	1,146	29	- 2.47%	2,659,197	3,118