일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	477	25	- 4.98%	8,488,339	4,084
02.13	502	13	- 2.52%	25,470,641	12,391
02.12	515	52	- 9.17%	13,140,197	7,054
02.11	567	21	- 3.57%	8,940,867	5,071
02.10	588	17	- 2.81%	7,491,441	4,393
02.09	605	8	- 1.31%	4,307,944	2,617
02.06	613	43	- 6.56%	7,388,813	4,555
02.05	656	24	- 3.53%	4,872,200	3,254
02.04	680	33	- 4.63%	5,685,182	3,916
02.03	713	25	+ 3.63%	3,411,288	2,383