| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 688 | 49 | - 6.65% | 3,608,271 | 2,552 |
| 01.30 | 737 | 39 | - 5.03% | 4,087,712 | 3,037 |
| 01.29 | 776 | 9 | + 1.17% | 6,418,203 | 4,920 |
| 01.28 | 767 | 60 | + 8.49% | 14,980,531 | 11,355 |
| 01.27 | 707 | 39 | + 5.84% | 6,995,431 | 4,926 |
| 01.26 | 668 | 23 | + 3.57% | 3,208,601 | 2,106 |
| 01.23 | 645 | 14 | + 2.22% | 2,913,777 | 1,846 |
| 01.22 | 631 | 3 | - 0.47% | 2,887,073 | 1,814 |
| 01.21 | 634 | 28 | - 4.23% | 3,305,630 | 2,111 |
| 01.20 | 662 | 18 | + 2.80% | 4,141,801 | 2,755 |