일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,175	36	+ 3.16%	2,904,453	3,397
11.04	1,139	59	+ 5.46%	2,986,240	3,338
11.01	1,080	2	+ 0.19%	1,048,206	1,126
10.31	1,078	28	- 2.53%	2,171,421	2,369
10.30	1,106	32	- 2.81%	1,510,216	1,692
10.29	1,138	23	+ 2.06%	5,558,659	6,468
10.28	1,115	34	+ 3.15%	1,648,634	1,789
10.25	1,081	9	- 0.83%	1,746,996	1,903
10.24	1,090	5	+ 0.46%	1,681,947	1,810
10.23	1,085	20	- 1.81%	2,708,595	2,935