| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 644 | 23 | - 3.45% | 4,373,063 | 2,844 |
| 01.16 | 667 | 22 | - 3.19% | 2,507,131 | 1,679 |
| 01.15 | 689 | 0 | 0.00% | 2,836,102 | 1,919 |
| 01.14 | 689 | 13 | - 1.85% | 1,999,618 | 1,387 |
| 01.13 | 702 | 15 | - 2.09% | 1,755,576 | 1,235 |
| 01.12 | 717 | 16 | + 2.28% | 2,854,723 | 2,060 |
| 01.09 | 701 | 10 | + 1.45% | 1,253,467 | 869 |
| 01.08 | 691 | 21 | - 2.95% | 2,204,501 | 1,539 |
| 01.07 | 712 | 14 | - 1.93% | 1,991,636 | 1,420 |
| 01.06 | 726 | 16 | + 2.25% | 4,710,979 | 3,485 |