일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,105	75	- 6.36%	4,362,035	4,940
10.21	1,180	9	+ 0.77%	3,901,890	4,669
10.18	1,171	24	- 2.01%	2,274,591	2,672
10.17	1,195	1	+ 0.08%	2,485,056	2,942
10.16	1,194	3	+ 0.25%	2,437,831	2,920
10.15	1,191	85	- 6.66%	7,511,797	9,047
10.14	1,276	0	0.00%	4,838,905	6,093
10.11	1,276	53	+ 4.33%	17,402,830	22,464
10.10	1,223	68	+ 5.89%	10,644,230	12,976
10.08	1,155	25	- 2.12%	3,134,463	3,642