| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 1,180 | 8 | + 0.68% | 6,200,719 | 7,512 |
| 10.04 | 1,172 | 6 | - 0.51% | 2,513,738 | 2,933 |
| 10.02 | 1,178 | 46 | - 3.76% | 2,745,096 | 3,263 |
| 09.30 | 1,224 | 12 | + 0.99% | 3,968,637 | 4,904 |
| 09.27 | 1,212 | 1 | + 0.08% | 3,414,236 | 4,122 |
| 09.26 | 1,211 | 76 | + 6.70% | 10,084,677 | 12,135 |
| 09.25 | 1,135 | 85 | - 6.97% | 7,922,003 | 9,194 |
| 09.24 | 1,220 | 13 | + 1.08% | 3,061,553 | 3,742 |
| 09.23 | 1,207 | 192 | - 13.72% | 13,454,441 | 16,582 |
| 09.20 | 1,399 | 42 | - 2.92% | 4,724,314 | 6,741 |