일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	710	0	0.00%	2,183,773	1,548
01.02	710	13	+ 1.87%	4,448,303	3,141
12.30	697	5	- 0.71%	952,950	666
12.29	702	11	+ 1.59%	1,851,372	1,288
12.26	691	22	- 3.09%	2,535,603	1,768
12.24	713	2	+ 0.28%	2,009,664	1,427
12.23	711	32	- 4.31%	2,817,498	2,019
12.22	743	7	- 0.93%	2,259,803	1,693
12.19	750	11	- 1.45%	2,213,281	1,671
12.18	761	6	- 0.78%	3,321,017	2,469