일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	767	13	- 1.67%	2,322,387	1,781
12.16	780	12	+ 1.56%	3,859,860	3,004
12.15	768	18	- 2.29%	3,532,241	2,757
12.12	786	35	- 4.26%	7,071,779	5,681
12.11	821	89	- 9.78%	16,422,793	14,164
12.10	910	105	+ 13.04%	21,963,157	19,186
12.09	805	59	+ 7.91%	15,998,896	12,681
12.08	746	36	+ 5.07%	11,761,227	8,953
12.05	710	1	+ 0.14%	1,911,635	1,337
12.04	709	9	- 1.25%	2,432,127	1,717