일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	715	6	- 0.83%	2,977,055	2,130
11.18	721	29	- 3.87%	5,739,870	4,238
11.17	750	46	+ 6.53%	10,678,825	7,692
11.14	704	62	- 8.09%	11,907,112	8,688
11.13	766	114	+ 17.49%	44,185,046	33,312
11.12	652	10	+ 1.56%	3,074,298	2,022
11.11	642	2	+ 0.31%	1,870,875	1,209
11.10	640	20	+ 3.23%	2,770,934	1,777
11.07	620	54	- 8.01%	5,783,841	3,665
11.06	674	12	+ 1.81%	8,280,550	5,656