| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 1,587 | 64 | + 4.20% | 7,720,127 | 12,123 |
| 08.16 | 1,523 | 0 | 0.00% | 7,963,896 | 12,170 |
| 08.14 | 1,523 | 4 | - 0.26% | 5,464,843 | 8,377 |
| 08.13 | 1,527 | 76 | - 4.74% | 9,980,072 | 15,413 |
| 08.12 | 1,603 | 48 | - 2.91% | 9,913,779 | 15,806 |
| 08.09 | 1,651 | 101 | + 6.52% | 13,713,689 | 22,257 |
| 08.08 | 1,550 | 141 | + 10.01% | 15,940,301 | 24,371 |
| 08.07 | 1,409 | 15 | + 1.08% | 3,586,403 | 5,164 |
| 08.06 | 1,394 | 54 | + 4.03% | 4,400,484 | 6,066 |
| 08.05 | 1,340 | 92 | - 6.43% | 6,747,101 | 9,190 |