일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,165	15	- 0.69%	22,967	52
11.26	2,180	165	+ 8.19%	23,288	49
11.25	2,015	15	- 0.74%	48,306	97
11.22	2,030	55	- 2.64%	28,764	59
11.21	2,085	145	- 6.50%	26,011	56
11.20	2,230	65	- 2.83%	11,025	25
11.19	2,295	15	+ 0.66%	33,084	76
11.18	2,280	105	- 4.40%	41,544	95
11.15	2,385	110	- 4.41%	9,898	24
11.14	2,495	5	- 0.20%	11,722	29