일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,435	55	- 2.21%	11,823	29
03.19	2,490	20	+ 0.81%	11,652	29
03.18	2,470	15	+ 0.61%	9,224	23
03.17	2,455	35	- 1.41%	13,974	35
03.16	2,490	80	+ 3.32%	16,512	40
03.13	2,410	55	- 2.23%	9,873	24
03.12	2,465	15	+ 0.61%	9,414	23
03.11	2,450	20	+ 0.82%	18,131	44
03.10	2,430	0	0.00%	4,920	12
03.09	2,430	60	- 2.41%	32,097	78