일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,770	40	- 1.42%	46,959	130
11.04	2,810	85	+ 3.12%	44,860	125
11.03	2,725	70	- 2.50%	59,621	165
10.31	2,795	5	- 0.18%	11,147	31
10.30	2,800	0	0.00%	3,256	9
10.29	2,800	0	0.00%	9,542	27
10.28	2,800	15	- 0.53%	3,915	11
10.27	2,815	25	+ 0.90%	7,652	21
10.24	2,790	55	- 1.93%	29,387	82
10.23	2,845	95	+ 3.46%	17,889	50