일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,800	40	- 1.41%	23,159	65
06.28	2,840	20	- 0.70%	34,958	99
06.27	2,860	0	0.00%	33,539	95
06.26	2,860	0	0.00%	19,878	56
06.25	2,860	0	0.00%	6,611	19
06.24	2,860	5	- 0.18%	12,466	36
06.21	2,865	5	+ 0.18%	29,630	85
06.20	2,860	40	- 1.38%	29,615	86
06.19	2,900	5	+ 0.17%	15,729	45
06.18	2,895	0	0.00%	15,044	43