일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,785	55	+ 2.02%	23,061	64
09.30	2,730	50	+ 1.87%	14,581	41
09.29	2,680	0	0.00%	4,850	13
09.26	2,680	35	- 1.29%	2,722	7
09.25	2,715	10	- 0.37%	10,881	30
09.24	2,725	30	- 1.09%	30,214	82
09.23	2,755	20	+ 0.73%	14,348	39
09.22	2,735	35	- 1.26%	8,672	24