일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,895	10	+ 0.35%	14,606	42
06.14	2,885	15	- 0.52%	16,954	49
06.13	2,900	75	+ 2.66%	29,811	85
06.12	2,825	5	- 0.18%	17,126	48
06.11	2,830	0	0.00%	8,692	25
06.10	2,830	5	+ 0.18%	7,235	21
06.07	2,825	75	- 2.59%	41,543	118
06.05	2,900	40	+ 1.40%	11,125	32
06.04	2,860	90	- 3.05%	11,576	33
06.03	2,950	5	+ 0.17%	5,181	15