일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,500	25	- 0.99%	15,753	40
11.12	2,525	100	- 3.81%	22,775	58
11.11	2,625	45	- 1.69%	17,805	47
11.08	2,670	10	+ 0.38%	11,216	30
11.07	2,660	15	- 0.56%	4,606	12
11.06	2,675	25	- 0.93%	9,928	27
11.05	2,700	10	- 0.37%	4,254	12
11.04	2,710	95	+ 3.63%	36,118	94
11.01	2,615	20	- 0.76%	4,103	11
10.31	2,635	20	- 0.75%	21,247	56