일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,510	165	+ 7.04%	16,578	41
03.04	2,345	115	- 4.68%	71,885	171
03.03	2,460	80	- 3.15%	62,192	153
02.27	2,540	25	+ 0.99%	33,821	85
02.26	2,515	30	- 1.18%	30,951	78
02.25	2,545	30	- 1.17%	24,456	62
02.24	2,575	40	+ 1.58%	6,050	16
02.23	2,535	5	- 0.20%	21,035	54
02.20	2,540	70	- 2.68%	9,061	23
02.19	2,610	60	+ 2.35%	16,741	43