일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,655	35	- 1.30%	15,665	42
10.29	2,690	5	- 0.19%	36,114	98
10.28	2,695	35	- 1.28%	63,578	168
10.25	2,730	20	+ 0.74%	21,537	59
10.24	2,710	30	- 1.10%	10,899	30
10.23	2,740	40	+ 1.48%	14,110	38
10.22	2,700	35	+ 1.31%	10,796	29
10.21	2,665	75	- 2.74%	19,256	52
10.18	2,740	0	0.00%	18,731	51
10.17	2,740	0	0.00%	20,446	56