일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,740	30	+ 1.11%	16,795	46
10.15	2,710	40	- 1.46%	2,860	8
10.14	2,750	0	0.00%	6,134	17
10.11	2,750	50	+ 1.85%	35,420	97
10.10	2,700	10	- 0.37%	2,141	6
10.08	2,710	15	+ 0.56%	5,832	16
10.07	2,695	40	+ 1.51%	24,719	66
10.04	2,655	40	+ 1.53%	10,652	28
10.02	2,615	50	- 1.88%	36,698	97
09.30	2,665	5	- 0.19%	5,726	15