| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,385 | 0 | 0.00% | 58,386 | 140 |
| 01.29 | 2,385 | 5 | + 0.21% | 23,873 | 57 |
| 01.28 | 2,380 | 5 | - 0.21% | 23,010 | 55 |
| 01.27 | 2,385 | 20 | + 0.85% | 17,719 | 42 |
| 01.26 | 2,365 | 10 | + 0.43% | 44,301 | 104 |
| 01.23 | 2,355 | 15 | + 0.64% | 33,233 | 78 |
| 01.22 | 2,340 | 10 | - 0.43% | 60,202 | 144 |
| 01.21 | 2,350 | 0 | 0.00% | 979 | 2 |
| 01.20 | 2,350 | 10 | + 0.43% | 11,236 | 26 |
| 01.19 | 2,340 | 60 | - 2.50% | 28,692 | 67 |