| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,400 | 0 | 0.00% | 27,815 | 66 |
| 01.15 | 2,400 | 45 | + 1.91% | 38,482 | 92 |
| 01.14 | 2,355 | 40 | - 1.67% | 25,678 | 61 |
| 01.13 | 2,395 | 15 | - 0.62% | 3,770 | 9 |
| 01.12 | 2,410 | 35 | - 1.43% | 15,252 | 37 |
| 01.09 | 2,445 | 40 | + 1.66% | 57,889 | 144 |
| 01.08 | 2,405 | 60 | + 2.56% | 213,197 | 545 |
| 01.07 | 2,345 | 50 | - 2.09% | 32,955 | 77 |
| 01.06 | 2,395 | 10 | + 0.42% | 19,472 | 46 |
| 01.05 | 2,385 | 50 | - 2.05% | 27,253 | 66 |