일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,670	35	- 1.29%	22,639	60
09.26	2,705	35	+ 1.31%	13,930	37
09.25	2,670	10	- 0.37%	25,261	68
09.24	2,680	20	- 0.74%	6,460	17
09.23	2,700	25	+ 0.94%	3,779	10
09.20	2,675	25	- 0.93%	5,098	14
09.19	2,700	25	- 0.92%	2,579	7
09.13	2,725	35	+ 1.30%	3,565	10
09.12	2,690	30	- 1.10%	1,681	5
09.11	2,720	65	+ 2.45%	15,633	42