일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,435	85	- 3.37%	13,520	33
12.30	2,520	25	- 0.98%	20,878	53
12.29	2,545	10	+ 0.39%	7,247	18
12.26	2,535	30	- 1.17%	5,556	14
12.24	2,565	10	+ 0.39%	7,186	19
12.23	2,555	15	- 0.58%	10,183	26
12.22	2,570	10	- 0.39%	18,959	49
12.19	2,580	15	- 0.58%	12,805	33
12.18	2,595	5	- 0.19%	21,816	57
12.17	2,600	30	- 1.14%	14,590	38