일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,655	25	- 0.93%	5,658	15
09.09	2,680	20	- 0.74%	5,006	13
09.06	2,700	20	- 0.74%	3,555	10
09.05	2,720	25	- 0.91%	14,539	40
09.04	2,745	10	- 0.36%	19,007	52
09.03	2,755	30	- 1.08%	10,656	29
09.02	2,785	0	0.00%	5,796	16
08.30	2,785	5	- 0.18%	795	2
08.29	2,790	20	- 0.71%	4,315	12
08.28	2,810	10	- 0.36%	4,578	13