일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,820	0	0.00%	2,769	8
08.26	2,820	50	- 1.74%	10,209	29
08.23	2,870	15	- 0.52%	3,764	11
08.22	2,885	45	+ 1.59%	4,809	14
08.21	2,840	10	+ 0.35%	5,957	17
08.20	2,830	15	- 0.53%	5,401	15
08.19	2,845	5	- 0.18%	4,296	12
08.16	2,850	85	+ 3.07%	19,689	55
08.14	2,765	35	+ 1.28%	6,235	17
08.13	2,730	25	- 0.91%	4,998	14