일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,815	20	- 0.71%	3,832	11
12.01	2,835	5	- 0.18%	14,772	42
11.28	2,840	75	+ 2.71%	21,851	62
11.27	2,765	15	+ 0.55%	4,605	13
11.26	2,750	35	- 1.26%	16,241	45
11.25	2,785	25	+ 0.91%	1,546	4
11.24	2,760	40	- 1.43%	5,157	14
11.21	2,800	10	+ 0.36%	41,383	117
11.20	2,790	10	- 0.36%	26,227	74
11.19	2,800	25	- 0.89%	7,531	21