일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,755	0	0.00%	4,252	12
08.09	2,755	0	0.00%	14,241	39
08.08	2,755	50	+ 1.85%	3,979	11
08.07	2,705	60	- 2.17%	17,994	49
08.06	2,765	55	+ 2.03%	25,409	70
08.05	2,710	190	- 6.55%	50,599	139
08.02	2,900	40	- 1.36%	14,027	41
08.01	2,940	20	- 0.68%	13,245	39
07.31	2,960	0	0.00%	10,843	32
07.30	2,960	0	0.00%	5,312	16