일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,960	10	- 0.34%	10,402	31
07.26	2,970	75	+ 2.59%	8,909	26
07.25	2,895	105	- 3.50%	63,533	184
07.24	3,000	30	- 0.99%	3,032	9
07.23	3,030	10	+ 0.33%	8,825	27
07.22	3,020	35	- 1.15%	32,192	97
07.19	3,055	20	- 0.65%	12,707	39
07.18	3,075	20	+ 0.66%	11,615	35
07.17	3,055	55	- 1.77%	33,213	103
07.16	3,110	10	+ 0.32%	13,603	42