일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,825	30	+ 1.07%	42,351	119
11.17	2,795	20	+ 0.72%	18,911	53
11.14	2,775	0	0.00%	35,607	100
11.13	2,775	45	+ 1.65%	6,875	19
11.12	2,730	10	- 0.37%	17,459	48
11.11	2,740	85	- 3.01%	14,648	40
11.10	2,825	35	- 1.22%	33,554	95
11.07	2,860	15	+ 0.53%	31,298	89
11.06	2,845	75	+ 2.71%	38,561	109
11.05	2,770	40	- 1.42%	46,959	130