일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	41,850	100	- 0.24%	1,395	58
11.26	41,950	0	0.00%	2,011	84
11.25	41,950	50	- 0.12%	722	30
11.22	42,000	200	+ 0.48%	1,089	45
11.21	41,800	600	- 1.42%	2,047	86
11.20	42,400	150	- 0.35%	884	38
11.19	42,550	450	- 1.05%	1,196	51
11.18	43,000	1,550	+ 3.74%	2,380	101
11.15	41,450	1,350	+ 3.37%	6,037	244
11.14	40,100	600	+ 1.52%	3,352	133