일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	49,950	0	0.00%	2,446	122
12.18	49,950	350	- 0.70%	2,094	104
12.17	50,300	0	0.00%	9,126	457
12.16	50,300	200	- 0.40%	5,671	283
12.15	50,500	500	+ 1.00%	6,239	315
12.12	50,000	450	+ 0.91%	3,953	197
12.11	49,550	550	+ 1.12%	4,145	206
12.10	49,000	450	- 0.91%	2,427	119
12.09	49,450	250	+ 0.51%	3,099	152
12.08	49,200	50	+ 0.10%	3,751	185