일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	41,450	1,350	+ 3.37%	6,037	244
11.14	40,100	600	+ 1.52%	3,352	133
11.13	39,500	2,300	- 5.50%	10,317	415
11.12	41,800	1,750	- 4.02%	8,163	346
11.11	43,550	650	- 1.47%	4,156	181
11.08	44,200	150	+ 0.34%	4,359	192
11.07	44,050	50	- 0.11%	2,501	110
11.06	44,100	150	- 0.34%	4,015	177
11.05	44,250	100	+ 0.23%	2,102	93
11.04	44,150	150	+ 0.34%	1,206	53