일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 51,000 | 1,100 | - 2.11% | 11,095 | 567 |
06.28 | 52,100 | 800 | + 1.56% | 10,190 | 531 |
06.27 | 51,300 | 500 | - 0.97% | 9,570 | 494 |
06.26 | 51,800 | 900 | - 1.71% | 9,221 | 482 |
06.25 | 52,700 | 400 | + 0.77% | 17,155 | 900 |
06.24 | 52,300 | 1,700 | - 3.15% | 18,636 | 988 |
06.21 | 54,000 | 2,300 | - 4.09% | 26,882 | 1,474 |
06.20 | 56,300 | 1,200 | + 2.18% | 295,451 | 17,095 |
06.19 | 55,100 | 1,700 | - 2.99% | 59,581 | 3,342 |
06.18 | 56,800 | 2,300 | + 4.22% | 799,395 | 49,212 |