일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	44,000	400	- 0.90%	873	39
10.31	44,400	250	+ 0.57%	1,940	86
10.30	44,150	100	+ 0.23%	1,229	55
10.29	44,050	50	+ 0.11%	722	32
10.28	44,000	250	+ 0.57%	934	41
10.25	43,750	350	- 0.79%	3,282	144
10.24	44,100	100	- 0.23%	2,871	127
10.23	44,200	450	- 1.01%	6,669	300
10.22	44,650	100	- 0.22%	2,068	92
10.21	44,750	100	- 0.22%	1,259	56