일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 51,000 1,100 - 2.11% 11,095 567
06.28 52,100 800 + 1.56% 10,190 531
06.27 51,300 500 - 0.97% 9,570 494
06.26 51,800 900 - 1.71% 9,221 482
06.25 52,700 400 + 0.77% 17,155 900
06.24 52,300 1,700 - 3.15% 18,636 988
06.21 54,000 2,300 - 4.09% 26,882 1,474
06.20 56,300 1,200 + 2.18% 295,451 17,095
06.19 55,100 1,700 - 2.99% 59,581 3,342
06.18 56,800 2,300 + 4.22% 799,395 49,212