일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	41,700	250	- 0.60%	1,476	62
03.18	41,950	100	+ 0.24%	1,357	57
03.17	41,850	350	- 0.83%	2,055	86
03.14	42,200	200	+ 0.48%	2,032	85
03.13	42,000	350	+ 0.84%	2,567	107
03.12	41,650	100	- 0.24%	4,390	183
03.11	41,750	850	- 2.00%	11,231	483
03.10	42,600	0	0.00%	7,098	305
03.07	42,600	300	- 0.70%	8,292	352
03.06	42,900	150	+ 0.35%	8,078	344