일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	52,700	4,900	- 8.51%	45,758	2,477
03.03	57,600	7,400	- 11.39%	93,207	5,603
02.27	65,000	5,500	+ 9.24%	545,239	36,138
02.26	59,500	900	+ 1.54%	353,869	23,130
02.25	58,600	100	+ 0.17%	17,224	1,006
02.24	58,500	600	+ 1.04%	21,603	1,246
02.23	57,900	2,700	+ 4.89%	60,019	3,519
02.20	55,200	100	+ 0.18%	20,081	1,100
02.19	55,100	100	- 0.18%	16,708	921
02.13	55,200	200	+ 0.36%	32,377	1,800