일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	42,750	300	- 0.70%	28,021	1,216
03.04	43,050	2,050	+ 5.00%	115,872	5,127
02.28	41,000	100	- 0.24%	1,999	81
02.27	41,100	200	+ 0.49%	1,324	54
02.26	40,900	200	- 0.49%	4,092	167
02.25	41,100	0	0.00%	1,506	62
02.24	41,100	150	- 0.36%	1,668	68
02.21	41,250	50	+ 0.12%	2,475	102
02.20	41,200	950	+ 2.36%	6,715	276
02.19	40,250	50	- 0.12%	4,116	166