일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	55,200	200	+ 0.36%	32,377	1,800
02.12	55,000	2,600	+ 4.96%	28,304	1,539
02.11	52,400	1,100	- 2.06%	10,730	562
02.10	53,500	1,500	+ 2.89%	25,569	1,360
02.09	52,000	1,900	+ 3.79%	25,419	1,305
02.06	50,100	500	- 0.99%	17,439	863
02.05	50,600	100	- 0.20%	19,941	1,010
02.04	50,700	1,400	+ 2.84%	21,977	1,107
02.03	49,300	1,300	+ 2.71%	12,774	618
02.02	48,000	1,000	- 2.04%	10,169	493