일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	40,300	100	- 0.25%	744	30
02.17	40,400	350	+ 0.87%	1,043	42
02.14	40,050	300	- 0.74%	2,260	91
02.13	40,350	200	- 0.49%	1,577	64
02.12	40,550	250	- 0.61%	1,140	46
02.11	40,800	450	+ 1.12%	1,762	71
02.10	40,350	350	+ 0.88%	1,576	64
02.07	40,000	500	- 1.24%	1,720	69
02.06	40,500	200	- 0.49%	1,496	61
02.05	40,700	400	- 0.97%	2,640	108