일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	49,000	350	+ 0.72%	10,804	526
01.29	48,650	0	0.00%	8,478	410
01.28	48,650	250	- 0.51%	6,897	336
01.27	48,900	150	- 0.31%	6,328	309
01.26	49,050	450	+ 0.93%	8,664	424
01.23	48,600	1,000	+ 2.10%	8,477	410
01.22	47,600	450	+ 0.95%	4,463	212
01.21	47,150	850	- 1.77%	3,664	173
01.20	48,000	900	+ 1.91%	7,498	357
01.19	47,100	550	- 1.15%	4,987	235