일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	44,900	100	- 0.22%	2,092	94
10.15	45,000	450	+ 1.01%	7,938	360
10.14	44,550	450	- 1.00%	2,645	118
10.11	45,000	100	- 0.22%	2,538	114
10.10	45,100	0	0.00%	21,507	983
10.08	45,100	350	- 0.77%	3,144	142
10.07	45,450	0	0.00%	1,317	60
10.04	45,450	150	- 0.33%	2,440	111
10.02	45,600	200	- 0.44%	2,717	124
09.30	45,800	1,250	- 2.66%	4,035	186