일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	47,650	350	- 0.73%	6,866	328
01.15	48,000	150	- 0.31%	5,332	256
01.14	48,150	550	+ 1.16%	6,351	304
01.13	47,600	150	- 0.31%	6,714	318
01.12	47,750	250	- 0.52%	8,785	419
01.09	48,000	950	+ 2.02%	10,626	510
01.08	47,050	500	- 1.05%	5,262	248
01.07	47,550	550	- 1.14%	4,740	227
01.06	48,100	650	- 1.33%	5,292	255
01.05	48,750	100	+ 0.21%	2,960	144