일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	41,100	350	+ 0.86%	8,280	336
02.03	40,750	1,650	+ 4.22%	17,858	725
01.31	39,100	0	0.00%	907	36
01.24	39,100	0	0.00%	1,852	72
01.23	39,100	200	- 0.51%	856	34
01.22	39,300	100	+ 0.26%	1,308	51
01.21	39,200	250	- 0.63%	1,477	58
01.20	39,450	50	+ 0.13%	637	25
01.17	39,400	250	+ 0.64%	446	18
01.16	39,150	150	+ 0.39%	448	18