일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	48,650	250	- 0.51%	5,624	274
12.30	48,900	700	- 1.41%	2,760	135
12.29	49,600	0	0.00%	3,052	150
12.26	49,600	100	- 0.20%	1,965	97
12.24	49,700	100	+ 0.20%	1,684	84
12.23	49,600	150	- 0.30%	3,495	174
12.22	49,750	200	- 0.40%	6,492	323
12.19	49,950	0	0.00%	2,446	122
12.18	49,950	350	- 0.70%	2,094	104
12.17	50,300	0	0.00%	9,126	457