| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 39,000 | 200 | - 0.51% | 679 | 27 |
| 01.14 | 39,200 | 100 | + 0.26% | 376 | 15 |
| 01.13 | 39,100 | 300 | - 0.76% | 1,259 | 49 |
| 01.10 | 39,400 | 100 | + 0.25% | 493 | 19 |
| 01.09 | 39,300 | 150 | - 0.38% | 747 | 29 |
| 01.08 | 39,450 | 100 | - 0.25% | 1,247 | 49 |
| 01.07 | 39,550 | 250 | + 0.64% | 658 | 26 |
| 01.06 | 39,300 | 550 | + 1.42% | 2,295 | 91 |
| 01.03 | 38,750 | 950 | + 2.51% | 1,518 | 58 |
| 01.02 | 37,800 | 100 | + 0.27% | 926 | 35 |