일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	48,300	450	+ 0.94%	1,571	76
08.26	47,850	450	- 0.93%	4,814	230
08.23	48,300	350	- 0.72%	2,250	109
08.22	48,650	550	- 1.12%	3,375	165
08.21	49,200	100	- 0.20%	3,891	191
08.20	49,300	150	+ 0.31%	3,325	164
08.19	49,150	950	- 1.90%	5,954	294
08.16	50,100	300	- 0.60%	2,824	142
08.14	50,400	300	+ 0.60%	5,691	288
08.13	50,100	200	+ 0.40%	2,394	120