일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	50,300	200	- 0.40%	5,671	283
12.15	50,500	500	+ 1.00%	6,239	315
12.12	50,000	450	+ 0.91%	3,953	197
12.11	49,550	550	+ 1.12%	4,145	206
12.10	49,000	450	- 0.91%	2,427	119
12.09	49,450	250	+ 0.51%	3,099	152
12.08	49,200	50	+ 0.10%	3,751	185
12.05	49,150	400	- 0.81%	3,234	159
12.04	49,550	750	- 1.49%	3,136	156
12.03	50,300	400	+ 0.80%	2,912	146