일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	37,700	600	- 1.57%	2,770	105
12.27	38,300	400	- 1.03%	3,806	143
12.26	38,700	0	0.00%	10,008	391
12.24	38,700	50	- 0.13%	578	22
12.23	38,750	100	+ 0.26%	1,414	54
12.20	38,650	600	- 1.53%	1,720	67
12.19	39,250	100	- 0.25%	441	17
12.18	39,350	100	+ 0.26%	1,148	45
12.17	39,250	350	- 0.88%	1,592	63
12.16	39,600	750	+ 1.93%	2,153	85