일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	49,900	350	+ 0.71%	1,015	50
12.01	49,550	350	- 0.70%	3,500	175
11.28	49,900	650	+ 1.32%	4,179	207
11.27	49,250	1,150	- 2.28%	8,042	398
11.26	50,400	500	+ 1.00%	5,487	275
11.25	49,900	300	- 0.60%	5,852	291
11.24	50,200	200	- 0.40%	6,792	343
11.21	50,400	900	- 1.75%	7,477	378
11.20	51,300	1,000	+ 1.99%	14,974	766
11.19	50,300	550	+ 1.11%	6,362	319