일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	38,850	500	+ 1.30%	2,236	87
12.12	38,350	550	+ 1.46%	3,700	141
12.11	37,800	800	+ 2.16%	6,149	229
12.10	37,000	1,150	+ 3.21%	5,977	220
12.09	35,850	3,150	- 8.08%	14,691	536
12.06	39,000	850	- 2.13%	5,889	228
12.05	39,850	500	- 1.24%	2,320	93
12.04	40,350	650	- 1.59%	2,168	88
12.03	41,000	800	+ 1.99%	1,159	47
12.02	40,200	950	- 2.31%	2,766	112